|
|
| Home > About
the Funds > Atlas Pension Fund - Equity Sub Fund > History |
| |
Price history for Atlas Pension Fund - Equity Sub Fund |
| |
|
|
| |
| |
| Valid Date |
Week Day |
NAV (Rs) |
|
|
Sep 06, 2010 |
Monday |
102.28
|
|
|
Sep 03, 2010 |
Friday |
102.24
|
|
|
Sep 02, 2010 |
Thursday |
102.86
|
|
|
Sep 01, 2010 |
Wednesday |
103.24
|
|
|
Aug 31, 2010 |
Tuesday |
103.29
|
|
|
Aug 30, 2010 |
Monday |
100.83
|
|
|
Aug 27, 2010 |
Friday |
101.49
|
|
|
Aug 26, 2010 |
Thursday |
101.50
|
|
|
Aug 25, 2010 |
Wednesday |
100.88
|
|
|
Aug 24, 2010 |
Tuesday |
102.12
|
|
|
Aug 23, 2010 |
Monday |
103.51
|
|
|
Aug 20, 2010 |
Friday |
104.36
|
|
|
Aug 19, 2010 |
Thursday |
104.25
|
|
|
Aug 18, 2010 |
Wednesday |
103.01
|
|
|
Aug 17, 2010 |
Tuesday |
102.97
|
|
|
Aug 16, 2010 |
Monday |
101.76
|
|
|
Aug 13, 2010 |
Friday |
104.39
|
|
|
Aug 11, 2010 |
Wednesday |
103.76
|
|
|
Aug 10, 2010 |
Tuesday |
103.58
|
|
|
Aug 09, 2010 |
Monday |
104.33
|
|
|
Aug 06, 2010 |
Friday |
107.46
|
|
|
Aug 05, 2010 |
Thursday |
108.13
|
|
|
Aug 04, 2010 |
Wednesday |
108.95
|
|
|
Aug 03, 2010 |
Tuesday |
108.75
|
|
|
Aug 02, 2010 |
Monday |
108.63
|
|
|
Jul 30, 2010 |
Friday |
110.05
|
|
|
Jul 29, 2010 |
Thursday |
108.86
|
|
|
Jul 28, 2010 |
Wednesday |
108.61
|
|
|
Jul 27, 2010 |
Tuesday |
107.55
|
|
|
Jul 26, 2010 |
Monday |
106.20
|
|
| |
|
Pages: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 |
|
| |
| |
| |
|
|
